GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1560.0 | 1564.0 | 1530.0 | 1560.0 | 750.00 |
| 07 Sep, 2021 | 1560.0 | 1562.2 | 1540.0 | 1560.0 | 2038.00 |
| 06 Sep, 2021 | 1560.0 | 1560.0 | 1540.0 | 1560.0 | 229.00 |
| 03 Sep, 2021 | 1560.0 | 1560.0 | 1540.0 | 1560.0 | 2364.00 |
| 02 Sep, 2021 | 1560.0 | 1600.0 | 1540.0 | 1560.0 | 1227.00 |
| 01 Sep, 2021 | 1560.0 | 1600.0 | 1530.0 | 1560.0 | 8325.00 |
| 31 Aug, 2021 | 1540.0 | 1584.0 | 1525.0 | 1560.0 | 7716.00 |
| 27 Aug, 2021 | 1540.0 | 1542.8 | 1524.2 | 1540.0 | 811.00 |
| 26 Aug, 2021 | 1540.0 | 1544.0 | 1537.0 | 1540.0 | 1262.00 |
| 25 Aug, 2021 | 1540.0 | 1544.0 | 1537.0 | 1540.0 | 3848.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR