GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1625.0 | 1625.0 | 1560.0 | 1585.0 | 6839.00 |
| 09 Aug, 2021 | 1625.0 | 1635.0 | 1605.0 | 1625.0 | 1519.00 |
| 06 Aug, 2021 | 1625.0 | 1632.0 | 1610.0 | 1625.0 | 4434.00 |
| 05 Aug, 2021 | 1625.0 | 1632.0 | 1608.0 | 1625.0 | 3470.00 |
| 04 Aug, 2021 | 1635.0 | 1650.0 | 1608.0 | 1625.0 | 107.71 Thousand |
| 03 Aug, 2021 | 1635.0 | 1656.0 | 1625.73 | 1635.0 | 12.7 Thousand |
| 02 Aug, 2021 | 1655.0 | 1670.0 | 1615.0 | 1635.0 | 3650.00 |
| 30 Jul, 2021 | 1650.0 | 1663.25 | 1631.55 | 1655.0 | 6161.00 |
| 29 Jul, 2021 | 1650.0 | 1664.0 | 1631.0 | 1650.0 | 773.00 |
| 28 Jul, 2021 | 1650.0 | 1666.0 | 1631.0 | 1650.0 | 3016.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR