GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 1540.0 | 1543.0 | 1537.0 | 1540.0 | 2431.00 |
| 23 Aug, 2021 | 1540.0 | 1545.0 | 1536.0 | 1540.0 | 715.00 |
| 20 Aug, 2021 | 1540.0 | 1559.6 | 1540.0 | 1540.0 | 6715.00 |
| 19 Aug, 2021 | 1540.0 | 1559.6 | 1540.0 | 1540.0 | 41.07 Thousand |
| 18 Aug, 2021 | 1540.0 | 1560.0 | 1540.0 | 1540.0 | 3272.00 |
| 17 Aug, 2021 | 1540.0 | 1550.0 | 1530.0 | 1540.0 | 4246.00 |
| 16 Aug, 2021 | 1555.0 | 1563.0 | 1540.0 | 1540.0 | 2070.00 |
| 13 Aug, 2021 | 1550.0 | 1570.0 | 1550.0 | 1550.0 | 533.00 |
| 12 Aug, 2021 | 1550.0 | 1560.0 | 1550.0 | 1550.0 | 4390.00 |
| 11 Aug, 2021 | 1580.0 | 1580.0 | 1530.0 | 1550.0 | 10.23 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR