GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1650.0 1670.0 1630.0 1650.0 77.3 Thousand
26 Jul, 2021 1650.0 1684.0 1612.0 1650.0 2.18 Million
23 Jul, 2021 1650.0 1665.0 1616.25 1650.0 95.00
22 Jul, 2021 1660.0 1700.0 1615.0 1650.0 1046.00
21 Jul, 2021 1660.0 1672.0 1632.5 1660.0 43.42 Thousand
20 Jul, 2021 1660.0 1670.6 1651.0 1660.0 52.58 Thousand
19 Jul, 2021 1660.0 1660.0 1651.0 1660.0 60.01 Thousand
16 Jul, 2021 1650.0 1700.0 1620.0 1660.0 5980.00
15 Jul, 2021 1650.0 1680.0 1650.0 1650.0 1403.00
14 Jul, 2021 1660.0 1700.0 1620.0 1650.0 12.61 Thousand