GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 1425.0 | 1444.0 | 1410.1 | 1425.0 | 21.54 Thousand |
| 01 Jul, 2020 | 1420.0 | 1450.0 | 1410.1 | 1425.0 | 197.55 Thousand |
| 30 Jun, 2020 | 1425.0 | 1427.74 | 1405.0 | 1420.0 | 939.00 |
| 29 Jun, 2020 | 1425.0 | 1450.0 | 1400.0 | 1425.0 | 112.11 Thousand |
| 26 Jun, 2020 | 1425.0 | 1450.0 | 1401.0 | 1425.0 | 12.36 Thousand |
| 25 Jun, 2020 | 1425.0 | 1425.0 | 1420.0 | 1425.0 | 1472.00 |
| 24 Jun, 2020 | 1425.0 | 1425.0 | 1402.0 | 1425.0 | 1510.00 |
| 23 Jun, 2020 | 1425.0 | 1425.0 | 1402.0 | 1425.0 | 3759.00 |
| 22 Jun, 2020 | 1425.0 | 1426.84 | 1400.1 | 1425.0 | 7002.00 |
| 19 Jun, 2020 | 1405.0 | 1449.0 | 1400.0 | 1425.0 | 21.55 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR