GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 1460.0 | 1560.0 | 1451.4 | 1530.0 | 26.65 Thousand |
| 29 Jul, 2020 | 1410.0 | 1500.0 | 1394.0 | 1460.0 | 6443.00 |
| 28 Jul, 2020 | 1410.0 | 1440.0 | 1394.0 | 1410.0 | 1760.00 |
| 27 Jul, 2020 | 1400.0 | 1444.96 | 1394.0 | 1410.0 | 869.00 |
| 24 Jul, 2020 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | 1523.00 |
| 23 Jul, 2020 | 1425.0 | 1430.0 | 1400.0 | 1425.0 | 3455.00 |
| 22 Jul, 2020 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | 444.00 |
| 21 Jul, 2020 | 1425.0 | 1430.0 | 1402.0 | 1425.0 | 3089.00 |
| 20 Jul, 2020 | 1425.0 | 1430.0 | 1400.0 | 1425.0 | 232.58 Thousand |
| 17 Jul, 2020 | 1425.0 | 1425.0 | 1400.0 | 1425.0 | 9302.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR