GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 1409.0 | 1409.0 | 1400.0 | 1405.0 | 5077.00 |
| 17 Jun, 2020 | 1425.0 | 1425.0 | 1400.0 | 1425.0 | 16.27 Thousand |
| 16 Jun, 2020 | 1425.0 | 1425.0 | 1400.0 | 1425.0 | 7403.00 |
| 15 Jun, 2020 | 1450.0 | 1450.0 | 1400.0 | 1450.0 | 62.97 Thousand |
| 12 Jun, 2020 | 1450.0 | 1500.0 | 1400.0 | 1450.0 | 6557.00 |
| 11 Jun, 2020 | 1450.0 | 1450.0 | 1400.0 | 1450.0 | 6920.00 |
| 10 Jun, 2020 | 1450.0 | 1450.0 | 1433.0 | 1450.0 | 2092.00 |
| 09 Jun, 2020 | 1450.0 | 1460.0 | 1400.0 | 1450.0 | 5445.00 |
| 08 Jun, 2020 | 1450.0 | 1472.0 | 1400.0 | 1450.0 | 14.85 Thousand |
| 05 Jun, 2020 | 1450.0 | 1472.0 | 1426.51 | 1450.0 | 3550.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR