GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 1425.0 | 1425.0 | 1400.0 | 1425.0 | 3167.00 |
| 15 Jul, 2020 | 1425.0 | 1425.0 | 1400.0 | 1425.0 | 19.92 Thousand |
| 14 Jul, 2020 | 1425.0 | 1431.63 | 1402.0 | 1425.0 | 3020.00 |
| 13 Jul, 2020 | 1425.0 | 1431.63 | 1402.0 | 1425.0 | 3567.00 |
| 10 Jul, 2020 | 1415.0 | 1430.0 | 1401.0 | 1425.0 | 5778.00 |
| 09 Jul, 2020 | 1415.0 | 1430.0 | 1400.6 | 1415.0 | 1298.00 |
| 08 Jul, 2020 | 1435.0 | 1450.0 | 1400.0 | 1415.0 | 36.93 Thousand |
| 07 Jul, 2020 | 1425.0 | 1445.0 | 1420.0 | 1435.0 | 30 Thousand |
| 06 Jul, 2020 | 1425.0 | 1450.0 | 1420.0 | 1425.0 | 2196.00 |
| 03 Jul, 2020 | 1425.0 | 1445.0 | 1421.11 | 1425.0 | 6013.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR