GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 1390.0 | 1399.5 | 1350.0 | 1390.0 | 2179.00 |
| 19 May, 2020 | 1390.0 | 1400.0 | 1350.0 | 1390.0 | 2411.00 |
| 18 May, 2020 | 1390.0 | 1426.0 | 1355.0 | 1400.0 | 9903.00 |
| 15 May, 2020 | 1340.0 | 1410.0 | 1300.0 | 1390.0 | 4311.00 |
| 14 May, 2020 | 1340.0 | 1375.8 | 1312.0 | 1340.0 | 27.25 Thousand |
| 13 May, 2020 | 1340.0 | 1380.0 | 1301.0 | 1340.0 | 190.28 Thousand |
| 12 May, 2020 | 1340.0 | 1379.1 | 1301.0 | 1340.0 | 7131.00 |
| 11 May, 2020 | 1300.0 | 1379.0 | 1281.0 | 1340.0 | 5565.00 |
| 07 May, 2020 | 1290.0 | 1350.0 | 1275.0 | 1300.0 | 4168.00 |
| 06 May, 2020 | 1275.0 | 1320.0 | 1275.0 | 1290.0 | 10.19 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR