GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 1100.0 1139.0 1060.0 1105.0 93.56 Thousand
20 Apr, 2020 1080.0 1112.0 1050.0 1080.0 20.48 Thousand
17 Apr, 2020 1080.0 1120.0 1080.0 1080.0 3008.00
16 Apr, 2020 1065.0 1072.0 1030.0 1065.0 243.58 Thousand
15 Apr, 2020 1065.0 1100.0 1032.5 1065.0 1487.00
14 Apr, 2020 1065.0 1100.0 1032.5 1100.0 6599.00
09 Apr, 2020 1065.0 1074.1 1037.78 1065.0 8221.00
08 Apr, 2020 1065.0 1074.1 1020.0 1065.0 85.71 Thousand
07 Apr, 2020 1060.0 1100.0 1020.0 1065.0 6060.00
06 Apr, 2020 1065.0 1092.0 1030.0 1060.0 5702.00