GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 1250.0 | 1294.0 | 1250.0 | 1250.0 | 2386.00 |
| 04 May, 2020 | 1240.0 | 1295.0 | 1237.5 | 1250.0 | 56.92 Thousand |
| 01 May, 2020 | 1230.0 | 1280.0 | 1230.0 | 1240.0 | 14.28 Thousand |
| 30 Apr, 2020 | 1240.0 | 1278.4 | 1201.6 | 1240.0 | 75.75 Thousand |
| 29 Apr, 2020 | 1160.0 | 1270.0 | 1160.0 | 1180.0 | 21.81 Thousand |
| 28 Apr, 2020 | 1115.0 | 1210.0 | 1104.5 | 1160.0 | 6847.00 |
| 27 Apr, 2020 | 1115.0 | 1115.0 | 1104.5 | 1115.0 | 129.17 Thousand |
| 24 Apr, 2020 | 1115.0 | 1149.33 | 1105.0 | 1115.0 | 2444.00 |
| 23 Apr, 2020 | 1115.0 | 1150.0 | 1098.2 | 1115.0 | 5456.00 |
| 22 Apr, 2020 | 1105.0 | 1133.13 | 1090.0 | 1115.0 | 57.45 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR