GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 1065.0 | 1095.83 | 1031.0 | 1065.0 | 8496.00 |
| 02 Apr, 2020 | 1065.0 | 1095.83 | 1030.0 | 1065.0 | 1173.00 |
| 01 Apr, 2020 | 1065.0 | 1065.0 | 1020.0 | 1065.0 | 1980.00 |
| 31 Mar, 2020 | 1065.0 | 1096.5 | 1025.0 | 1065.0 | 32.53 Thousand |
| 30 Mar, 2020 | 1075.0 | 1099.5 | 1025.0 | 1065.0 | 284.05 Thousand |
| 27 Mar, 2020 | 1095.0 | 1126.5 | 1042.0 | 1075.0 | 10.19 Thousand |
| 26 Mar, 2020 | 1095.0 | 1126.5 | 1051.8 | 1095.0 | 1408.00 |
| 25 Mar, 2020 | 930.0 | 1105.0 | 900.0 | 1105.0 | 10.08 Thousand |
| 24 Mar, 2020 | 930.0 | 960.0 | 892.1 | 930.0 | 7282.00 |
| 23 Mar, 2020 | 940.0 | 940.0 | 892.1 | 930.0 | 115.58 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR