GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 580.0 | 590.0 | 565.0 | 580.0 | 930.00 |
| 03 Nov, 2017 | 580.0 | 589.0 | 580.0 | 580.0 | 677.00 |
| 02 Nov, 2017 | 580.0 | 580.0 | 565.0 | 580.0 | 327.00 |
| 01 Nov, 2017 | 580.0 | 589.0 | 565.0 | 580.0 | 191.00 |
| 31 Oct, 2017 | 580.0 | 589.0 | 565.0 | 580.0 | 477.00 |
| 30 Oct, 2017 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 27 Oct, 2017 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 26 Oct, 2017 | 580.0 | 580.0 | 565.0 | 580.0 | 2606.00 |
| 25 Oct, 2017 | 580.0 | 589.0 | 560.0 | 580.0 | 1347.00 |
| 24 Oct, 2017 | 580.0 | 580.0 | 580.0 | 580.0 | - |
DBOX
DCC
DCTA
CYPC
DAL
DAR