GlobalData Plc (DATA.L)

GBp 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 188.0 188.0 163.0 163.0 2.37 Million
07 Mar, 2025 178.5 183.0 175.5 183.0 2.29 Million
06 Mar, 2025 180.0 185.5 179.0 179.0 1.01 Million
05 Mar, 2025 183.0 187.5 180.5 180.5 1.11 Million
04 Mar, 2025 193.0 195.0 183.0 184.0 2.07 Million
03 Mar, 2025 190.0 195.0 189.0 193.5 1.85 Million
28 Feb, 2025 195.5 195.5 187.5 187.5 8.62 Million
27 Feb, 2025 199.0 199.0 192.0 193.5 1.11 Million
26 Feb, 2025 194.5 197.0 190.5 193.5 1.13 Million
25 Feb, 2025 195.0 195.0 190.0 194.0 1.52 Million