GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 191.5 | 194.0 | 190.0 | 191.0 | 725.54 Thousand |
| 21 Feb, 2025 | 194.0 | 199.0 | 191.0 | 191.5 | 1.15 Million |
| 20 Feb, 2025 | 196.0 | 200.0 | 193.0 | 193.0 | 974.04 Thousand |
| 19 Feb, 2025 | 194.5 | 196.5 | 193.5 | 194.5 | 977.77 Thousand |
| 18 Feb, 2025 | 197.0 | 199.0 | 194.5 | 194.5 | 1.56 Million |
| 17 Feb, 2025 | 198.0 | 201.0 | 193.0 | 195.0 | 1.91 Million |
| 14 Feb, 2025 | 199.0 | 199.0 | 195.0 | 195.0 | 945.69 Thousand |
| 13 Feb, 2025 | 198.0 | 200.0 | 196.0 | 196.0 | 1.46 Million |
| 12 Feb, 2025 | 202.0 | 209.0 | 197.5 | 197.5 | 2.27 Million |
| 11 Feb, 2025 | 199.0 | 202.0 | 197.0 | 201.0 | 1.77 Million |
603225
002157
BLN
002303
DFIN
GLAD