GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1030.0 | 1030.0 | 1013.2 | 1030.0 | 431.00 |
| 08 Jul, 2022 | 1035.0 | 1035.0 | 1015.0 | 1035.0 | 1660.00 |
| 07 Jul, 2022 | 1035.0 | 1035.0 | 1015.0 | 1035.0 | 3675.00 |
| 06 Jul, 2022 | 1040.0 | 1040.0 | 1032.0 | 1040.0 | 610.00 |
| 05 Jul, 2022 | 1040.0 | 1040.0 | 1012.0 | 1040.0 | 5918.00 |
| 04 Jul, 2022 | 1040.0 | 1040.0 | 1011.0 | 1040.0 | 764.00 |
| 01 Jul, 2022 | 1044.0 | 1044.0 | 1011.0 | 1040.0 | 7095.00 |
| 30 Jun, 2022 | 1055.0 | 1055.0 | 1030.0 | 1030.0 | 11.95 Thousand |
| 29 Jun, 2022 | 1057.5 | 1057.5 | 1043.26 | 1057.5 | 2686.00 |
| 28 Jun, 2022 | 1057.5 | 1057.5 | 1043.1 | 1057.5 | 12.74 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR