DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 5666.0 5673.26 5620.0 5640.0 100.34 Thousand
12 Jan, 2024 5646.0 5694.0 5616.0 5652.0 194.11 Thousand
11 Jan, 2024 5690.0 5712.0 5592.0 5600.0 211.85 Thousand
10 Jan, 2024 5636.0 5674.0 5532.0 5662.0 267.31 Thousand
09 Jan, 2024 5712.0 5746.0 5696.0 5700.0 167.62 Thousand
08 Jan, 2024 5686.0 5732.0 5654.0 5702.0 132.96 Thousand
05 Jan, 2024 5686.0 5708.0 5620.0 5704.0 130.04 Thousand
04 Jan, 2024 5620.0 5716.0 5620.0 5716.0 121.85 Thousand
03 Jan, 2024 5690.0 5706.0 5596.0 5636.0 165.69 Thousand
02 Jan, 2024 5738.0 5804.0 5672.0 5700.0 128.33 Thousand