DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 5662.0 5714.0 5610.0 5654.0 252.34 Thousand
12 Dec, 2023 5610.0 5668.0 5596.0 5668.0 151.84 Thousand
11 Dec, 2023 5540.0 5594.0 5524.0 5588.0 219.54 Thousand
08 Dec, 2023 5546.0 5568.0 5496.0 5520.0 138.37 Thousand
07 Dec, 2023 5522.0 5552.0 5476.0 5536.0 136.96 Thousand
06 Dec, 2023 5568.0 5595.19 5518.0 5542.0 172.08 Thousand
05 Dec, 2023 5478.0 5542.08 5468.0 5538.0 128.17 Thousand
04 Dec, 2023 5384.0 5538.0 5384.0 5490.0 153.35 Thousand
01 Dec, 2023 5386.0 5514.0 5358.0 5486.0 136.21 Thousand
30 Nov, 2023 5390.0 5390.0 5314.0 5342.0 668.92 Thousand