DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 5690.0 5706.0 5596.0 5636.0 165.69 Thousand
02 Jan, 2024 5738.0 5804.0 5672.0 5700.0 128.33 Thousand
29 Dec, 2023 5788.0 5839.08 5772.0 5778.0 41.78 Thousand
28 Dec, 2023 5780.0 5820.0 5754.0 5754.0 90.21 Thousand
27 Dec, 2023 5752.0 5784.0 5732.0 5760.0 66 Thousand
22 Dec, 2023 5788.0 5794.0 5682.0 5682.0 116.41 Thousand
21 Dec, 2023 5766.0 5816.0 5712.0 5766.0 68.04 Thousand
20 Dec, 2023 5780.0 5828.0 5726.0 5778.0 160.79 Thousand
19 Dec, 2023 5666.0 5738.0 5660.0 5690.0 158.8 Thousand
18 Dec, 2023 5638.0 5730.22 5594.2 5674.0 195.08 Thousand