Directa Plus PLC (DCTA)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.25 | 6.25 | 6.01 | 6.25 | 2513.00 |
| 15 Jan, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 62.09 Thousand |
| 14 Jan, 2025 | 6.25 | 6.3 | 6.0 | 6.25 | 96.42 Thousand |
| 13 Jan, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 22.8 Thousand |
| 10 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 41.96 Thousand |
| 09 Jan, 2025 | 6.25 | 6.5 | 6.0 | 6.05 | 80.7 Thousand |
| 08 Jan, 2025 | 6.25 | 6.33 | 6.0 | 6.25 | 88.52 Thousand |
| 07 Jan, 2025 | 6.25 | 6.65 | 6.0 | 6.0 | 16.34 Thousand |
| 06 Jan, 2025 | 6.5 | 7.0 | 6.0 | 6.25 | 40.95 Thousand |
| 03 Jan, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 6028.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC