Directa Plus PLC (DCTA)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 6.25 | 6.5 | 6.0 | 6.5 | 11.21 Thousand |
| 28 Jan, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 26.48 Thousand |
| 27 Jan, 2025 | 6.25 | 6.49 | 6.05 | 6.25 | 3825.00 |
| 24 Jan, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 17.9 Thousand |
| 23 Jan, 2025 | 6.25 | 6.5 | 6.0 | 6.5 | 36.9 Thousand |
| 22 Jan, 2025 | 6.25 | 6.5 | 6.0 | 6.0 | 8990.00 |
| 21 Jan, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 19.77 Thousand |
| 20 Jan, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 36.78 Thousand |
| 17 Jan, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 149.49 Thousand |
| 16 Jan, 2025 | 6.25 | 6.25 | 6.01 | 6.25 | 2513.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC