Directa Plus PLC (DCTA)
GBX 10.5
(7.69%)
GBX 10.5
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.9 | 8.5 | 6.9 | 8.0 | 922.08 Thousand |
| 10 Feb, 2025 | 6.5 | 7.0 | 6.0 | 6.75 | 345.88 Thousand |
| 07 Feb, 2025 | 5.75 | 6.5 | 5.5 | 6.0 | 77.65 Thousand |
| 06 Feb, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 111.26 Thousand |
| 05 Feb, 2025 | 5.75 | 6.0 | 5.55 | 6.0 | 79.18 Thousand |
| 04 Feb, 2025 | 6.0 | 6.5 | 5.5 | 5.75 | 118.05 Thousand |
| 03 Feb, 2025 | 6.0 | 6.49 | 5.72 | 6.0 | 3077.00 |
| 31 Jan, 2025 | 6.25 | 6.5 | 5.8 | 6.0 | 9748.00 |
| 30 Jan, 2025 | 6.25 | 6.49 | 6.25 | 6.25 | 76.00 |
| 29 Jan, 2025 | 6.25 | 6.5 | 6.0 | 6.5 | 11.21 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC