Directa Plus PLC (DCTA)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 10.5 10.5 10.5 10.5 -
11 Nov, 2024 10.5 10.5 10.0 10.5 450.00
08 Nov, 2024 10.5 10.5 10.5 10.5 -
07 Nov, 2024 10.5 11.0 10.5 10.5 8000.00
06 Nov, 2024 10.5 11.0 10.0 10.5 1197.00
05 Nov, 2024 10.5 11.0 10.0 10.5 48.28 Thousand
04 Nov, 2024 10.5 10.5 10.5 10.5 -
01 Nov, 2024 10.5 10.5 10.5 10.5 -
31 Oct, 2024 10.5 10.98 10.5 10.5 910.00
30 Oct, 2024 10.5 10.5 10.0 10.5 1780.00