Directa Plus PLC (DCTA)
GBX 13.6
(2.26%)
GBX 13.6
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.25 | 7.98 | 7.0 | 7.5 | 76.68 Thousand |
| 09 Jun, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 4990.00 |
| 06 Jun, 2025 | 7.25 | 7.25 | 7.1 | 7.25 | 8771.00 |
| 05 Jun, 2025 | 7.25 | 7.5 | 7.11 | 7.3 | 28.52 Thousand |
| 04 Jun, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 86.5 Thousand |
| 03 Jun, 2025 | 7.25 | 7.5 | 6.5 | 7.25 | 85.18 Thousand |
| 02 Jun, 2025 | 7.13 | 7.13 | 6.84 | 7.13 | 17.55 Thousand |
| 30 May, 2025 | 7.13 | 7.5 | 7.13 | 7.13 | 6781.00 |
| 29 May, 2025 | 7.15 | 7.5 | 7.15 | 7.15 | 71.07 Thousand |
| 28 May, 2025 | 7.13 | 7.15 | 6.75 | 7.13 | 68.35 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC