Directa Plus PLC (DCTA)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 10.5 10.5 10.0 10.5 1780.00
29 Oct, 2024 11.0 11.0 10.0 10.5 84.34 Thousand
28 Oct, 2024 11.5 12.0 10.0 11.25 49.36 Thousand
25 Oct, 2024 11.75 12.0 10.5 11.75 95.73 Thousand
24 Oct, 2024 11.75 11.75 11.75 11.75 -
23 Oct, 2024 11.75 11.81 11.55 11.75 10.74 Thousand
22 Oct, 2024 11.75 11.82 11.55 11.75 37.73 Thousand
21 Oct, 2024 11.75 12.0 11.5 11.75 1359.00
18 Oct, 2024 11.75 12.0 11.75 11.75 6.00
17 Oct, 2024 11.75 12.0 11.54 11.75 31.08 Thousand