Directa Plus PLC (DCTA)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 14.5 14.88 14.0 14.5 10.3 Thousand
17 Sep, 2024 15.25 16.0 14.5 14.75 25.17 Thousand
16 Sep, 2024 15.25 16.0 14.5 15.25 3000.00
13 Sep, 2024 15.25 16.0 14.88 15.25 3261.00
12 Sep, 2024 15.0 15.8 14.2 15.25 25.41 Thousand
11 Sep, 2024 15.5 15.5 15.0 15.5 480.00
10 Sep, 2024 16.25 16.5 15.0 16.0 27.77 Thousand
09 Sep, 2024 16.25 16.5 16.0 16.25 40.68 Thousand
06 Sep, 2024 16.25 16.44 16.25 16.25 1520.00
05 Sep, 2024 17.5 17.5 15.0 16.5 59.63 Thousand