Directa Plus PLC (DCTA)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 18.5 18.5 18.5 18.5 -
19 Aug, 2024 18.5 19.0 18.02 18.5 10.81 Thousand
16 Aug, 2024 18.5 19.0 18.0 18.5 1260.00
15 Aug, 2024 18.5 19.0 17.6 18.5 543.00
14 Aug, 2024 18.5 18.5 18.5 18.5 -
13 Aug, 2024 18.5 18.7 17.5 18.5 3267.00
12 Aug, 2024 18.5 19.0 18.0 18.5 58.00
09 Aug, 2024 18.5 18.5 18.5 18.5 -
08 Aug, 2024 18.5 19.0 18.0 18.5 2616.00
07 Aug, 2024 18.5 18.5 18.2 18.5 10 Thousand