Directa Plus PLC (DCTA)
GBX 12.0
(14.29%)
GBX 12.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 14 May, 2024 | 19.0 | 20.0 | 18.0 | 19.0 | 24.32 Thousand |
| 13 May, 2024 | 19.0 | 20.0 | 18.0 | 19.0 | 79.92 Thousand |
| 10 May, 2024 | 19.5 | 20.0 | 19.5 | 20.0 | 20.27 Thousand |
| 09 May, 2024 | 19.0 | 20.4 | 18.5 | 19.0 | 25.14 Thousand |
| 08 May, 2024 | 18.7 | 20.0 | 18.0 | 19.2 | 86.15 Thousand |
| 07 May, 2024 | 18.7 | 19.0 | 18.68 | 18.7 | 30.9 Thousand |
| 03 May, 2024 | 18.7 | 19.0 | 18.68 | 19.0 | 10.47 Thousand |
| 02 May, 2024 | 18.7 | 19.0 | 18.41 | 18.7 | 3307.00 |
| 01 May, 2024 | 18.7 | 19.1 | 18.4 | 18.7 | 1139.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC