Directa Plus PLC (DCTA)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 18.5 | 18.99 | 18.5 | 18.5 | 1131.00 |
| 11 Jun, 2024 | 18.5 | 19.0 | 18.0 | 18.5 | 131.8 Thousand |
| 10 Jun, 2024 | 19.7 | 20.0 | 19.0 | 19.7 | 4585.00 |
| 07 Jun, 2024 | 19.7 | 20.0 | 19.41 | 19.7 | 2183.00 |
| 06 Jun, 2024 | 19.7 | 20.0 | 19.7 | 19.7 | 2087.00 |
| 05 Jun, 2024 | 19.7 | 20.0 | 19.5 | 19.7 | 426.00 |
| 04 Jun, 2024 | 19.7 | 20.0 | 19.4 | 19.7 | 17.82 Thousand |
| 03 Jun, 2024 | 19.7 | 20.0 | 19.7 | 19.7 | 1701.00 |
| 31 May, 2024 | 19.7 | 20.0 | 19.4 | 19.7 | 76.42 Thousand |
| 30 May, 2024 | 19.5 | 20.0 | 19.0 | 19.7 | 27.01 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC