Directa Plus PLC (DCTA)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 19.5 20.0 19.0 19.5 35.24 Thousand
28 May, 2024 19.5 20.0 19.0 19.5 10.54 Thousand
24 May, 2024 19.5 20.0 18.6 19.5 5493.00
23 May, 2024 19.5 20.0 19.0 19.5 30.07 Thousand
22 May, 2024 19.2 20.0 18.4 19.0 18.11 Thousand
21 May, 2024 19.2 20.0 18.4 19.2 3122.00
20 May, 2024 19.2 20.0 19.2 19.2 850.00
17 May, 2024 19.2 19.2 18.45 19.2 4674.00
16 May, 2024 20.0 20.0 20.0 20.0 1510.00
15 May, 2024 19.0 19.0 19.0 19.0 -