Directa Plus PLC (DCTA)
GBX 11.0
(0.18%)
GBX 11.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 23.5 | 24.0 | 23.0 | 23.5 | 12.54 Thousand |
| 22 Jan, 2024 | 23.5 | 23.74 | 23.0 | 23.5 | 2599.00 |
| 19 Jan, 2024 | 23.5 | 24.0 | 23.5 | 23.5 | 8578.00 |
| 18 Jan, 2024 | 23.5 | 23.74 | 23.5 | 23.5 | 10.58 Thousand |
| 17 Jan, 2024 | 24.3 | 24.3 | 23.0 | 23.5 | 19.85 Thousand |
| 16 Jan, 2024 | 24.5 | 25.0 | 24.0 | 24.5 | 84.77 Thousand |
| 15 Jan, 2024 | 24.5 | 24.5 | 24.0 | 24.5 | 90.25 Thousand |
| 12 Jan, 2024 | 24.5 | 25.0 | 24.45 | 24.5 | 2758.00 |
| 11 Jan, 2024 | 24.5 | 25.0 | 24.0 | 24.5 | 14.48 Thousand |
| 10 Jan, 2024 | 24.5 | 25.2 | 24.5 | 24.5 | 10.88 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC