Directa Plus PLC (DCTA)
GBX 11.0
(0.18%)
GBX 11.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 24.5 | 25.0 | 24.0 | 24.5 | 58.58 Thousand |
| 08 Jan, 2024 | 24.5 | 25.0 | 24.0 | 24.5 | 887.00 |
| 05 Jan, 2024 | 24.5 | 25.0 | 24.0 | 24.5 | 13.74 Thousand |
| 04 Jan, 2024 | 24.5 | 24.94 | 24.05 | 24.5 | 29.34 Thousand |
| 03 Jan, 2024 | 24.5 | 25.0 | 24.0 | 24.8 | 81.66 Thousand |
| 02 Jan, 2024 | 24.5 | 25.0 | 24.0 | 24.5 | 6902.00 |
| 29 Dec, 2023 | 24.5 | 25.0 | 24.0 | 24.5 | 11.49 Thousand |
| 28 Dec, 2023 | 24.8 | 25.6 | 23.6 | 23.6 | 30.03 Thousand |
| 27 Dec, 2023 | 25.3 | 25.6 | 24.0 | 24.8 | 49.71 Thousand |
| 22 Dec, 2023 | 25.5 | 26.0 | 25.0 | 25.6 | 373.39 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC