Directa Plus PLC (DCTA)

GBX 11.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 37.0 37.0 35.0 35.0 31.82 Thousand
22 Nov, 2023 38.14 38.14 38.0 38.0 1997.00
21 Nov, 2023 38.5 39.0 38.0 38.5 3885.00
20 Nov, 2023 38.5 39.0 38.0 38.5 173.00
17 Nov, 2023 38.5 39.0 37.2 37.2 3666.00
16 Nov, 2023 38.5 39.0 35.5 38.5 34.5 Thousand
15 Nov, 2023 38.5 39.0 37.2 38.5 2250.00
14 Nov, 2023 38.5 38.5 38.5 38.5 -
13 Nov, 2023 38.5 38.5 38.0 38.5 3280.00
10 Nov, 2023 38.5 39.0 38.0 38.5 27.18 Thousand