Directa Plus PLC (DCTA)
GBX 11.0
(0.18%)
GBX 11.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 27.5 | 27.5 | 27.02 | 27.5 | 725.00 |
| 06 Dec, 2023 | 29.0 | 29.48 | 26.35 | 27.5 | 55.09 Thousand |
| 05 Dec, 2023 | 31.0 | 33.0 | 29.0 | 29.5 | 41.55 Thousand |
| 04 Dec, 2023 | 35.0 | 35.0 | 30.0 | 30.0 | 46.46 Thousand |
| 01 Dec, 2023 | 35.5 | 36.0 | 35.0 | 35.5 | 408.00 |
| 30 Nov, 2023 | 35.5 | 35.74 | 35.0 | 35.5 | 12.71 Thousand |
| 29 Nov, 2023 | 35.5 | 36.0 | 34.11 | 35.5 | 5235.00 |
| 28 Nov, 2023 | 35.5 | 35.74 | 35.0 | 35.5 | 238.00 |
| 27 Nov, 2023 | 35.5 | 35.5 | 35.0 | 35.5 | 26.46 Thousand |
| 24 Nov, 2023 | 36.0 | 36.0 | 34.6 | 35.5 | 20.66 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC