Directa Plus PLC (DCTA)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6.25 | 6.49 | 6.25 | 6.25 | 11.36 Thousand |
| 28 Mar, 2025 | 6.25 | 6.5 | 6.13 | 6.25 | 29.05 Thousand |
| 27 Mar, 2025 | 6.25 | 6.25 | 6.13 | 6.25 | 2892.00 |
| 26 Mar, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 47.15 Thousand |
| 25 Mar, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 4998.00 |
| 24 Mar, 2025 | 6.5 | 6.5 | 6.0 | 6.5 | 2.00 |
| 21 Mar, 2025 | 6.38 | 6.75 | 6.38 | 6.38 | 6892.00 |
| 20 Mar, 2025 | 6.38 | 6.75 | 6.0 | 6.38 | 8764.00 |
| 19 Mar, 2025 | 6.75 | 7.0 | 6.0 | 6.95 | 76.26 Thousand |
| 18 Mar, 2025 | 6.75 | 6.97 | 6.5 | 6.75 | 17.6 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC