Directa Plus PLC (DCTA)
GBX 9.9
(4.21%)
GBX 9.9
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.25 | 7.5 | 7.1 | 7.25 | 6055.00 |
| 07 Mar, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 65.25 Thousand |
| 06 Mar, 2025 | 7.0 | 7.62 | 7.0 | 7.0 | 50.13 Thousand |
| 05 Mar, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 61.21 Thousand |
| 04 Mar, 2025 | 7.0 | 7.49 | 6.5 | 7.0 | 100.5 Thousand |
| 03 Mar, 2025 | 7.0 | 7.5 | 6.5 | 6.8 | 34.37 Thousand |
| 28 Feb, 2025 | 7.0 | 7.5 | 7.0 | 7.0 | 29.86 Thousand |
| 27 Feb, 2025 | 6.75 | 7.5 | 6.5 | 7.0 | 37.02 Thousand |
| 26 Feb, 2025 | 6.75 | 7.0 | 6.75 | 6.75 | 114.32 Thousand |
| 25 Feb, 2025 | 6.75 | 7.0 | 6.0 | 6.75 | 216.56 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC