GBX 7.12
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 3.75 | 3.78 | 3.5 | 3.75 | 8470.00 |
14 Mar, 2025 | 3.8 | 3.8 | 3.74 | 3.75 | 83.95 Thousand |
13 Mar, 2025 | 3.88 | 4.0 | 3.75 | 3.88 | 141.12 Thousand |
12 Mar, 2025 | 3.88 | 4.0 | 3.75 | 3.88 | 442.89 Thousand |
11 Mar, 2025 | 3.25 | 4.98 | 3.0 | 3.88 | 3.08 Million |
10 Mar, 2025 | 3.25 | 3.5 | 3.0 | 3.25 | 157.72 Thousand |
07 Mar, 2025 | 3.63 | 3.83 | 3.0 | 3.25 | 255.78 Thousand |
06 Mar, 2025 | 3.63 | 4.0 | 3.5 | 3.63 | 963.87 Thousand |
05 Mar, 2025 | 3.88 | 3.88 | 3.5 | 3.88 | 139.67 Thousand |
04 Mar, 2025 | 3.88 | 3.88 | 3.72 | 3.88 | 167 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC