Deltic Energy PLC (DELT)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.88 | 4.0 | 3.75 | 3.88 | 442.89 Thousand |
| 11 Mar, 2025 | 3.25 | 4.98 | 3.0 | 3.88 | 3.08 Million |
| 10 Mar, 2025 | 3.25 | 3.5 | 3.0 | 3.25 | 157.72 Thousand |
| 07 Mar, 2025 | 3.63 | 3.83 | 3.0 | 3.25 | 255.78 Thousand |
| 06 Mar, 2025 | 3.63 | 4.0 | 3.5 | 3.63 | 963.87 Thousand |
| 05 Mar, 2025 | 3.88 | 3.88 | 3.5 | 3.88 | 139.67 Thousand |
| 04 Mar, 2025 | 3.88 | 3.88 | 3.72 | 3.88 | 167 Thousand |
| 03 Mar, 2025 | 3.88 | 4.04 | 3.5 | 3.88 | 35.68 Thousand |
| 28 Feb, 2025 | 3.88 | 4.25 | 3.5 | 3.88 | 170.2 Thousand |
| 27 Feb, 2025 | 3.88 | 4.25 | 3.88 | 3.88 | 38.42 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC