Deltic Energy PLC (DELT)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.5 | 5.5 | 4.5 | 5.0 | 273.88 Thousand |
| 11 Feb, 2025 | 4.5 | 4.95 | 4.0 | 4.5 | 207.74 Thousand |
| 10 Feb, 2025 | 4.5 | 4.88 | 4.16 | 4.5 | 108.53 Thousand |
| 07 Feb, 2025 | 4.5 | 4.82 | 4.5 | 4.5 | 16.02 Thousand |
| 06 Feb, 2025 | 4.5 | 5.0 | 4.0 | 4.5 | 44.57 Thousand |
| 05 Feb, 2025 | 4.75 | 5.1 | 4.3 | 4.5 | 546.1 Thousand |
| 04 Feb, 2025 | 4.75 | 5.0 | 4.58 | 4.75 | 92.25 Thousand |
| 03 Feb, 2025 | 4.75 | 4.97 | 4.5 | 4.75 | 366.62 Thousand |
| 31 Jan, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 181.28 Thousand |
| 30 Jan, 2025 | 5.0 | 5.44 | 4.81 | 5.0 | 23.33 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC