Deltic Energy PLC (DELT)
GBX 7.12
(-1.79%)
GBX 7.12
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.88 | 4.04 | 3.5 | 3.88 | 35.68 Thousand |
| 28 Feb, 2025 | 3.88 | 4.25 | 3.5 | 3.88 | 170.2 Thousand |
| 27 Feb, 2025 | 3.88 | 4.25 | 3.88 | 3.88 | 38.42 Thousand |
| 26 Feb, 2025 | 3.75 | 4.06 | 3.75 | 3.88 | 268.49 Thousand |
| 25 Feb, 2025 | 3.71 | 4.0 | 3.71 | 3.75 | 248.92 Thousand |
| 24 Feb, 2025 | 3.63 | 3.83 | 3.5 | 3.83 | 408.38 Thousand |
| 21 Feb, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 216.11 Thousand |
| 20 Feb, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 68.21 Thousand |
| 19 Feb, 2025 | 3.75 | 4.02 | 3.5 | 3.75 | 870.62 Thousand |
| 18 Feb, 2025 | 5.0 | 5.5 | 3.25 | 3.75 | 5.34 Million |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC