Deltic Energy PLC (DELT)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.75 | 4.06 | 3.75 | 3.88 | 268.49 Thousand |
| 25 Feb, 2025 | 3.71 | 4.0 | 3.71 | 3.75 | 248.92 Thousand |
| 24 Feb, 2025 | 3.63 | 3.83 | 3.5 | 3.83 | 408.38 Thousand |
| 21 Feb, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 216.11 Thousand |
| 20 Feb, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 68.21 Thousand |
| 19 Feb, 2025 | 3.75 | 4.02 | 3.5 | 3.75 | 870.62 Thousand |
| 18 Feb, 2025 | 5.0 | 5.5 | 3.25 | 3.75 | 5.34 Million |
| 17 Feb, 2025 | 5.0 | 5.4 | 4.5 | 5.0 | 22.58 Thousand |
| 14 Feb, 2025 | 5.0 | 5.4 | 4.86 | 5.0 | 62.86 Thousand |
| 13 Feb, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 200.57 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC