Deltic Energy PLC (DELT)
GBX 7.12
(-1.79%)
GBX 7.12
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.6 | 6.0 | 5.2 | 5.25 | 133.27 Thousand |
| 03 Jan, 2025 | 5.6 | 6.0 | 5.3 | 5.6 | 74.3 Thousand |
| 02 Jan, 2025 | 5.6 | 6.0 | 5.2 | 5.6 | 60.89 Thousand |
| 31 Dec, 2024 | 5.75 | 6.0 | 5.24 | 5.6 | 110.77 Thousand |
| 30 Dec, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 58.29 Thousand |
| 27 Dec, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 35.41 Thousand |
| 24 Dec, 2024 | 5.5 | 5.85 | 5.15 | 5.75 | 85.06 Thousand |
| 23 Dec, 2024 | 5.5 | 5.5 | 5.0 | 5.5 | 21.86 Thousand |
| 20 Dec, 2024 | 5.75 | 5.75 | 5.4 | 5.4 | 91.93 Thousand |
| 19 Dec, 2024 | 5.75 | 5.75 | 5.5 | 5.75 | 166.01 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC