Deltic Energy PLC (DELT)
GBX 7.2
(0.0%)
GBX 7.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.5 | 5.5 | 5.0 | 5.5 | 21.86 Thousand |
| 20 Dec, 2024 | 5.75 | 5.75 | 5.4 | 5.4 | 91.93 Thousand |
| 19 Dec, 2024 | 5.75 | 5.75 | 5.5 | 5.75 | 166.01 Thousand |
| 18 Dec, 2024 | 5.75 | 5.9 | 5.62 | 5.75 | 18.67 Thousand |
| 17 Dec, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 20.14 Thousand |
| 16 Dec, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 75.66 Thousand |
| 13 Dec, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 131.71 Thousand |
| 12 Dec, 2024 | 5.85 | 6.0 | 5.5 | 5.75 | 113.21 Thousand |
| 11 Dec, 2024 | 5.75 | 6.0 | 5.7 | 5.85 | 183.84 Thousand |
| 10 Dec, 2024 | 5.75 | 5.84 | 5.5 | 5.84 | 81.49 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC