Deltic Energy Plc (DELT.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.0 | 4.5 | 3.62 | 4.0 | 147.78 Thousand |
| 01 Apr, 2025 | 4.0 | 4.0 | 3.5 | 3.75 | 322.38 Thousand |
| 31 Mar, 2025 | 4.01 | 4.5 | 3.5 | 3.75 | 463.45 Thousand |
| 28 Mar, 2025 | 4.01 | 4.5 | 3.93 | 4.25 | 198.85 Thousand |
| 27 Mar, 2025 | 4.27 | 4.5 | 4.0 | 4.25 | 291.96 Thousand |
| 26 Mar, 2025 | 4.38 | 4.5 | 4.12 | 4.25 | 84.55 Thousand |
| 25 Mar, 2025 | 3.5 | 4.5 | 3.5 | 4.25 | 825.47 Thousand |
| 24 Mar, 2025 | 3.83 | 4.1 | 3.71 | 4.0 | 108.54 Thousand |
| 21 Mar, 2025 | 4.14 | 4.5 | 3.78 | 4.0 | 786.76 Thousand |
| 20 Mar, 2025 | 3.88 | 4.25 | 3.5 | 3.88 | 429.31 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193