Deltic Energy PLC (DELT)

GBX 7.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 4.95 4.95 4.5 4.5 165 Thousand
30 Oct, 2012 4.98 4.98 4.78 4.98 52.06 Thousand
29 Oct, 2012 5.0 5.0 5.0 5.0 87.33 Thousand
26 Oct, 2012 4.75 4.75 4.75 4.75 50 Thousand
25 Oct, 2012 4.82 4.82 4.82 4.82 7500.00
24 Oct, 2012 4.82 4.82 4.82 4.82 5000.00
23 Oct, 2012 4.82 4.82 4.82 4.82 4300.00
22 Oct, 2012 5.0 5.0 5.0 5.0 29.77 Thousand
19 Oct, 2012 4.99 4.99 4.99 4.99 10 Thousand
18 Oct, 2012 5.0 5.0 5.0 5.0 100 Thousand