Deltic Energy PLC (DELT)

GBX 7.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2012 4.5 4.5 4.5 4.5 50 Thousand
14 Nov, 2012 4.55 4.55 4.35 4.5 605 Thousand
13 Nov, 2012 4.88 4.88 4.88 4.88 2000.00
09 Nov, 2012 4.75 4.9 4.65 4.9 52.05 Thousand
07 Nov, 2012 4.75 4.9 4.61 4.61 25.08 Thousand
06 Nov, 2012 4.6 4.6 4.6 4.6 140 Thousand
05 Nov, 2012 4.64 4.64 4.6 4.6 122.07 Thousand
02 Nov, 2012 4.63 4.75 4.55 4.75 217.82 Thousand
01 Nov, 2012 4.75 4.8 4.58 4.68 471.6 Thousand
31 Oct, 2012 4.95 4.95 4.5 4.5 165 Thousand