Deltic Energy PLC (DELT)

GBX 7.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 4.3 4.3 4.3 4.3 11.36 Thousand
07 Dec, 2012 4.25 4.25 4.25 4.25 22 Thousand
05 Dec, 2012 4.3 4.3 4.3 4.3 110 Thousand
04 Dec, 2012 4.55 4.55 4.55 4.55 100 Thousand
30 Nov, 2012 4.5 4.63 4.5 4.5 224.43 Thousand
28 Nov, 2012 4.5 4.64 4.0 4.0 365.19 Thousand
27 Nov, 2012 4.35 4.35 4.25 4.25 400 Thousand
22 Nov, 2012 4.3 4.3 4.3 4.3 180 Thousand
21 Nov, 2012 4.36 4.36 4.35 4.36 5374.00
20 Nov, 2012 4.38 4.38 4.33 4.38 142.16 Thousand