Devolver Digital Inc (DEVO)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 20.25 20.25 20.0 20.25 5000.00
09 Apr, 2025 19.5 20.0 19.5 19.5 750.00
08 Apr, 2025 19.5 19.5 19.0 19.5 10 Thousand
07 Apr, 2025 19.5 19.5 19.0 19.5 2450.00
03 Apr, 2025 21.0 21.0 19.1 19.5 65 Thousand
02 Apr, 2025 21.0 22.0 20.5 21.5 41.25 Thousand
01 Apr, 2025 21.0 21.0 20.0 21.0 166.99 Thousand
27 Mar, 2025 21.0 21.0 20.5 21.0 21.00
26 Mar, 2025 21.0 21.0 20.0 21.0 250.00
25 Mar, 2025 21.0 21.0 20.0 21.0 60.88 Thousand