GBX 23.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 20.25 | 20.25 | 20.0 | 20.25 | 5000.00 |
09 Apr, 2025 | 19.5 | 20.0 | 19.5 | 19.5 | 750.00 |
08 Apr, 2025 | 19.5 | 19.5 | 19.0 | 19.5 | 10 Thousand |
07 Apr, 2025 | 19.5 | 19.5 | 19.0 | 19.5 | 2450.00 |
03 Apr, 2025 | 21.0 | 21.0 | 19.1 | 19.5 | 65 Thousand |
02 Apr, 2025 | 21.0 | 22.0 | 20.5 | 21.5 | 41.25 Thousand |
01 Apr, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 166.99 Thousand |
27 Mar, 2025 | 21.0 | 21.0 | 20.5 | 21.0 | 21.00 |
26 Mar, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 250.00 |
25 Mar, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 60.88 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT