GBX 23.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 27.5 Thousand |
21 Mar, 2025 | 21.0 | 21.0 | 20.25 | 21.0 | 13.16 Thousand |
20 Mar, 2025 | 21.0 | 22.0 | 21.0 | 21.0 | 500.00 |
19 Mar, 2025 | 21.0 | 21.0 | 20.75 | 21.0 | 28.69 Thousand |
18 Mar, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 48.00 |
17 Mar, 2025 | 20.5 | 20.5 | 20.0 | 20.5 | 100 Thousand |
14 Mar, 2025 | 21.0 | 21.0 | 20.5 | 20.5 | 4000.00 |
13 Mar, 2025 | 22.0 | 23.0 | 21.5 | 21.5 | 3999.00 |
11 Mar, 2025 | 21.5 | 22.0 | 21.5 | 21.5 | 400.00 |
10 Mar, 2025 | 22.0 | 22.0 | 21.0 | 21.5 | 2700.00 |
DFCH
DFIB
DFS
DEBS
DEC
DELT