GBX 23.5
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 27.5 | 27.5 | 27.01 | 27.5 | 12.73 Thousand |
14 Oct, 2024 | 28.0 | 29.0 | 28.0 | 28.0 | 14.36 Thousand |
10 Oct, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 50 Thousand |
09 Oct, 2024 | 29.0 | 29.0 | 28.0 | 28.5 | 10.5 Thousand |
07 Oct, 2024 | 29.0 | 29.0 | 28.88 | 29.0 | 2525.00 |
04 Oct, 2024 | 29.0 | 29.45 | 29.0 | 29.0 | 7800.00 |
03 Oct, 2024 | 29.5 | 30.0 | 29.0 | 29.0 | 10.57 Thousand |
02 Oct, 2024 | 29.5 | 29.5 | 29.0 | 29.5 | 5150.00 |
01 Oct, 2024 | 30.0 | 30.0 | 29.0 | 29.5 | 18.89 Thousand |
30 Sep, 2024 | 30.5 | 32.0 | 29.18 | 30.5 | 10.95 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT