Devolver Digital Inc (DEVO)
GBX 24.0
(2.08%)
GBX 24.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 36.0 | 36.0 | 35.0 | 36.0 | 9946.00 |
| 24 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 25.00 |
| 23 Jul, 2024 | 36.0 | 37.0 | 35.0 | 36.0 | 3100.00 |
| 22 Jul, 2024 | 35.5 | 35.5 | 35.0 | 35.5 | 23.16 Thousand |
| 19 Jul, 2024 | 37.1 | 37.1 | 35.0 | 37.0 | 72.11 Thousand |
| 17 Jul, 2024 | 38.5 | 38.5 | 38.0 | 38.5 | 27.36 Thousand |
| 16 Jul, 2024 | 39.5 | 40.0 | 38.0 | 39.0 | 62.95 Thousand |
| 15 Jul, 2024 | 40.0 | 40.0 | 38.63 | 39.5 | 54.4 Thousand |
| 12 Jul, 2024 | 41.0 | 41.3 | 40.5 | 40.5 | 115.27 Thousand |
| 11 Jul, 2024 | 39.0 | 41.5 | 39.0 | 41.0 | 220.16 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT