Devolver Digital Inc (DEVO)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 35.0 35.0 35.0 35.0 25.00
23 Jul, 2024 36.0 37.0 35.0 36.0 3100.00
22 Jul, 2024 35.5 35.5 35.0 35.5 23.16 Thousand
19 Jul, 2024 37.1 37.1 35.0 37.0 72.11 Thousand
17 Jul, 2024 38.5 38.5 38.0 38.5 27.36 Thousand
16 Jul, 2024 39.5 40.0 38.0 39.0 62.95 Thousand
15 Jul, 2024 40.0 40.0 38.63 39.5 54.4 Thousand
12 Jul, 2024 41.0 41.3 40.5 40.5 115.27 Thousand
11 Jul, 2024 39.0 41.5 39.0 41.0 220.16 Thousand
10 Jul, 2024 37.5 39.0 37.0 38.0 82.8 Thousand