GBX 23.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 25.00 |
23 Jul, 2024 | 36.0 | 37.0 | 35.0 | 36.0 | 3100.00 |
22 Jul, 2024 | 35.5 | 35.5 | 35.0 | 35.5 | 23.16 Thousand |
19 Jul, 2024 | 37.1 | 37.1 | 35.0 | 37.0 | 72.11 Thousand |
17 Jul, 2024 | 38.5 | 38.5 | 38.0 | 38.5 | 27.36 Thousand |
16 Jul, 2024 | 39.5 | 40.0 | 38.0 | 39.0 | 62.95 Thousand |
15 Jul, 2024 | 40.0 | 40.0 | 38.63 | 39.5 | 54.4 Thousand |
12 Jul, 2024 | 41.0 | 41.3 | 40.5 | 40.5 | 115.27 Thousand |
11 Jul, 2024 | 39.0 | 41.5 | 39.0 | 41.0 | 220.16 Thousand |
10 Jul, 2024 | 37.5 | 39.0 | 37.0 | 38.0 | 82.8 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT