Devolver Digital Inc (DEVO)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 32.69 32.69 32.5 32.5 10 Thousand
28 Aug, 2024 32.75 32.75 32.5 32.5 216.76 Thousand
27 Aug, 2024 33.0 33.0 32.0 32.5 254.96 Thousand
23 Aug, 2024 33.0 34.0 32.8 33.0 81.27 Thousand
22 Aug, 2024 33.0 33.0 33.0 33.0 32.5 Thousand
21 Aug, 2024 32.5 33.0 32.5 32.5 35 Thousand
20 Aug, 2024 34.0 34.0 32.42 32.5 325.22 Thousand
15 Aug, 2024 33.5 33.5 33.1 33.5 5266.00
14 Aug, 2024 33.5 34.0 33.08 33.5 11.4 Thousand
13 Aug, 2024 34.0 34.0 33.0 33.5 23.65 Thousand